TECL returned -19.7% in 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $0.89 | $0.90 | $0.89 | $0.89 | 14,909,440 |
December 29 2011 | $0.88 | $0.90 | $0.88 | $0.90 | 18,645,040 |
December 28 2011 | $0.90 | $0.91 | $0.87 | $0.88 | 21,353,240 |
December 27 2011 | $0.90 | $0.92 | $0.90 | $0.91 | 15,455,040 |
December 23 2011 | $0.88 | $0.90 | $0.87 | $0.90 | 16,450,720 |
December 22 2011 | $0.85 | $0.88 | $0.85 | $0.87 | 35,213,320 |
December 21 2011 | $0.88 | $0.89 | $0.81 | $0.85 | 64,270,479 |
December 20 2011 | $0.86 | $0.90 | $0.86 | $0.90 | 52,612,679 |
December 19 2011 | $0.86 | $0.87 | $0.82 | $0.82 | 37,127,080 |
December 16 2011 | $0.86 | $0.89 | $0.85 | $0.85 | 32,565,120 |
December 15 2011 | $0.88 | $0.88 | $0.85 | $0.85 | 33,175,640 |
December 14 2011 | $0.89 | $0.90 | $0.84 | $0.86 | 48,808,200 |
December 13 2011 | $0.95 | $0.96 | $0.89 | $0.90 | 39,688,840 |
December 12 2011 | $0.95 | $0.95 | $0.91 | $0.93 | 43,610,520 |
December 09 2011 | $0.94 | $0.98 | $0.93 | $0.98 | 40,064,560 |
December 08 2011 | $0.96 | $0.99 | $0.93 | $0.93 | 41,891,000 |
December 07 2011 | $0.97 | $0.99 | $0.94 | $0.98 | 27,521,760 |
December 06 2011 | $0.98 | $1.00 | $0.97 | $0.98 | 34,868,560 |
December 05 2011 | $0.99 | $1.00 | $0.97 | $0.98 | 40,548,400 |
December 02 2011 | $0.97 | $0.98 | $0.94 | $0.94 | 29,507,000 |
December 01 2011 | $0.93 | $0.96 | $0.92 | $0.95 | 34,442,480 |
November 30 2011 | $0.90 | $0.93 | $0.89 | $0.93 | 43,746,360 |
November 29 2011 | $0.85 | $0.87 | $0.83 | $0.83 | 32,508,040 |
November 28 2011 | $0.83 | $0.85 | $0.83 | $0.85 | 43,648,160 |
November 25 2011 | $0.78 | $0.81 | $0.77 | $0.77 | 19,927,680 |
