| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.68 | $3.82 | $3.61 | $3.72 | 2,688,452 |
December 30 2008 | $3.57 | $3.77 | $3.39 | $3.70 | 2,708,859 |
December 29 2008 | $3.36 | $3.59 | $3.26 | $3.57 | 3,392,602 |
December 26 2008 | $3.22 | $3.28 | $3.03 | $3.26 | 1,591,325 |
December 24 2008 | $3.23 | $3.23 | $3.09 | $3.12 | 1,057,012 |
December 23 2008 | $3.19 | $3.39 | $3.07 | $3.16 | 2,161,244 |
December 22 2008 | $3.67 | $3.67 | $3.12 | $3.23 | 3,486,637 |
December 19 2008 | $3.31 | $3.58 | $3.20 | $3.56 | 4,299,560 |
December 18 2008 | $3.94 | $4.07 | $3.28 | $3.39 | 5,813,065 |
December 17 2008 | $3.73 | $4.49 | $3.71 | $4.19 | 7,931,594 |
December 16 2008 | $3.56 | $3.77 | $3.46 | $3.77 | 3,465,872 |
December 15 2008 | $3.61 | $3.96 | $3.37 | $3.49 | 4,878,825 |
December 12 2008 | $2.92 | $3.37 | $2.87 | $3.35 | 4,122,863 |
December 11 2008 | $3.00 | $3.57 | $2.97 | $3.20 | 8,278,905 |
December 10 2008 | $2.75 | $3.06 | $2.66 | $2.94 | 6,646,143 |
December 09 2008 | $2.57 | $2.72 | $2.50 | $2.57 | 4,976,183 |
December 08 2008 | $2.59 | $2.75 | $2.51 | $2.57 | 4,770,023 |
December 05 2008 | $2.35 | $2.41 | $2.22 | $2.33 | 4,155,692 |
December 04 2008 | $2.67 | $2.80 | $2.35 | $2.38 | 3,210,778 |
December 03 2008 | $2.84 | $3.03 | $2.53 | $2.60 | 4,966,138 |
December 02 2008 | $3.13 | $3.14 | $2.84 | $2.91 | 4,426,990 |
December 01 2008 | $3.56 | $3.65 | $2.95 | $2.97 | 3,135,064 |
November 28 2008 | $3.77 | $3.77 | $3.43 | $3.72 | 3,092,358 |
November 26 2008 | $2.68 | $3.32 | $2.50 | $3.21 | 5,561,568 |
November 25 2008 | $2.89 | $2.90 | $2.48 | $2.57 | 4,922,113 |
