| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $363.50 | $382.23 | $363.50 | $380.40 | 8,205 |
December 28 2012 | $368.90 | $372.20 | $363.50 | $364.20 | 7,995 |
December 27 2012 | $369.30 | $375.20 | $365.58 | $371.40 | 8,436 |
December 26 2012 | $372.30 | $374.20 | $366.00 | $369.90 | 4,918 |
December 24 2012 | $368.60 | $372.70 | $362.20 | $372.70 | 5,521 |
December 21 2012 | $377.70 | $382.40 | $362.80 | $370.10 | 25,111 |
December 20 2012 | $378.80 | $390.50 | $377.80 | $388.10 | 9,702 |
December 19 2012 | $380.40 | $383.10 | $378.30 | $379.70 | 10,599 |
December 18 2012 | $380.20 | $380.90 | $377.00 | $380.60 | 9,367 |
December 17 2012 | $380.10 | $382.10 | $376.71 | $379.90 | 10,949 |
December 14 2012 | $381.30 | $383.30 | $378.50 | $379.10 | 6,195 |
December 13 2012 | $383.40 | $385.60 | $382.40 | $383.40 | 4,859 |
December 12 2012 | $386.00 | $389.50 | $381.70 | $382.90 | 9,483 |
December 11 2012 | $379.90 | $386.00 | $377.50 | $386.00 | 8,134 |
December 10 2012 | $375.20 | $378.30 | $371.70 | $377.80 | 8,535 |
December 07 2012 | $379.50 | $380.00 | $372.80 | $375.20 | 6,622 |
December 06 2012 | $373.80 | $379.00 | $371.40 | $377.60 | 5,838 |
December 05 2012 | $371.80 | $378.50 | $367.40 | $374.90 | 16,691 |
December 04 2012 | $362.10 | $371.80 | $360.20 | $370.10 | 10,266 |
December 03 2012 | $361.20 | $365.00 | $357.90 | $362.30 | 10,971 |
November 30 2012 | $361.60 | $364.20 | $353.40 | $359.20 | 9,453 |
November 29 2012 | $360.90 | $369.00 | $358.40 | $359.90 | 11,693 |
November 28 2012 | $359.30 | $359.30 | $343.00 | $357.50 | 13,327 |
November 27 2012 | $337.80 | $347.50 | $337.80 | $344.90 | 9,830 |
November 26 2012 | $333.30 | $338.20 | $328.50 | $337.50 | 5,853 |
