team usa 2012

Team (TISI) returned 24.8% in 2012.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2012
$363.50
$382.23
$363.50
$380.40
8,205
December 28 2012
$368.90
$372.20
$363.50
$364.20
7,995
December 27 2012
$369.30
$375.20
$365.58
$371.40
8,436
December 26 2012
$372.30
$374.20
$366.00
$369.90
4,918
December 24 2012
$368.60
$372.70
$362.20
$372.70
5,521
December 21 2012
$377.70
$382.40
$362.80
$370.10
25,111
December 20 2012
$378.80
$390.50
$377.80
$388.10
9,702
December 19 2012
$380.40
$383.10
$378.30
$379.70
10,599
December 18 2012
$380.20
$380.90
$377.00
$380.60
9,367
December 17 2012
$380.10
$382.10
$376.71
$379.90
10,949
December 14 2012
$381.30
$383.30
$378.50
$379.10
6,195
December 13 2012
$383.40
$385.60
$382.40
$383.40
4,859
December 12 2012
$386.00
$389.50
$381.70
$382.90
9,483
December 11 2012
$379.90
$386.00
$377.50
$386.00
8,134
December 10 2012
$375.20
$378.30
$371.70
$377.80
8,535
December 07 2012
$379.50
$380.00
$372.80
$375.20
6,622
December 06 2012
$373.80
$379.00
$371.40
$377.60
5,838
December 05 2012
$371.80
$378.50
$367.40
$374.90
16,691
December 04 2012
$362.10
$371.80
$360.20
$370.10
10,266
December 03 2012
$361.20
$365.00
$357.90
$362.30
10,971
November 30 2012
$361.60
$364.20
$353.40
$359.20
9,453
November 29 2012
$360.90
$369.00
$358.40
$359.90
11,693
November 28 2012
$359.30
$359.30
$343.00
$357.50
13,327
November 27 2012
$337.80
$347.50
$337.80
$344.90
9,830
November 26 2012
$333.30
$338.20
$328.50
$337.50
5,853