Last Tuesday, Sprint Communications (S) had a market capitalization of $7B, based on 316.99M shares at a price of $22.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $22.20 | 2,743,782 | 316,987,300 | $7,037,118,060.00 |
December 30 2024 | $22.46 | 3,001,612 | 316,987,300 | $7,119,534,758.00 |
December 27 2024 | $22.45 | 3,309,701 | 316,987,300 | $7,116,364,885.00 |
December 26 2024 | $22.84 | 2,379,123 | 316,987,300 | $7,239,989,932.00 |
December 24 2024 | $22.69 | 1,525,538 | 316,987,300 | $7,192,441,837.00 |
December 23 2024 | $22.43 | 3,081,734 | 316,987,300 | $7,110,025,139.00 |
December 20 2024 | $22.43 | 11,424,450 | 316,987,300 | $7,110,025,139.00 |
December 19 2024 | $22.33 | 6,056,080 | 316,987,300 | $7,078,326,409.00 |
December 18 2024 | $22.05 | 6,173,255 | 316,987,300 | $6,989,569,965.00 |
December 17 2024 | $23.92 | 4,314,027 | 316,987,300 | $7,582,336,216.00 |
December 16 2024 | $24.21 | 4,807,746 | 316,987,300 | $7,674,262,533.00 |
December 13 2024 | $23.91 | 4,701,534 | 316,987,300 | $7,579,166,343.00 |
December 12 2024 | $24.02 | 5,602,536 | 316,987,300 | $7,614,034,946.00 |
December 11 2024 | $23.57 | 6,129,034 | 316,987,300 | $7,471,390,661.00 |
December 10 2024 | $23.61 | 5,643,597 | 316,987,300 | $7,484,070,153.00 |
December 09 2024 | $24.67 | 6,923,369 | 316,987,300 | $7,820,076,691.00 |
December 06 2024 | $25.78 | 9,144,077 | 316,987,300 | $8,171,932,594.00 |
December 05 2024 | $24.89 | 23,828,660 | 316,987,300 | $7,889,813,897.00 |
December 04 2024 | $28.68 | 14,901,040 | 316,987,300 | $9,091,195,764.00 |
December 03 2024 | $27.55 | 4,068,854 | 316,987,300 | $8,733,000,115.00 |
December 02 2024 | $27.43 | 5,189,765 | 316,987,300 | $8,694,961,639.00 |
November 29 2024 | $27.95 | 2,189,589 | 316,987,300 | $8,859,795,035.00 |
November 27 2024 | $28.08 | 4,647,127 | 316,987,300 | $8,901,003,384.00 |
November 26 2024 | $27.93 | 4,108,711 | 316,987,300 | $8,853,455,289.00 |
November 25 2024 | $27.88 | 3,670,537 | 316,987,300 | $8,837,605,924.00 |
