The closing price for Teledyne Technologies (TDY) on Friday was $518.22. It was down 1.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $518.22 | $518.22 | $518.22 | $518.22 | — |
December 12 2025 20:30 | $515.79 | $519.63 | $515.76 | $518.12 | 48,614 |
December 12 2025 19:30 | $516.80 | $517.28 | $515.30 | $515.75 | 21,893 |
December 12 2025 18:30 | $517.27 | $517.68 | $516.23 | $516.47 | 16,921 |
December 12 2025 17:30 | $517.95 | $518.21 | $516.97 | $517.63 | 13,992 |
December 12 2025 16:30 | $515.09 | $519.06 | $514.92 | $517.29 | 20,450 |
December 12 2025 15:30 | $518.33 | $519.33 | $514.25 | $515.28 | 30,724 |
December 12 2025 14:30 | $524.08 | $524.08 | $516.38 | $517.78 | 22,795 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.
