| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $485.46 | $485.46 | $467.67 | $475.96 | 2,610,480 |
November 2024 | $455.95 | $492.00 | $453.06 | $485.26 | 5,267,025 |
October 2024 | $438.29 | $475.73 | $432.26 | $455.32 | 5,371,216 |
September 2024 | $431.78 | $439.81 | $416.00 | $437.66 | 4,349,201 |
August 2024 | $422.42 | $433.80 | $397.78 | $432.80 | 3,908,571 |
July 2024 | $389.66 | $429.83 | $381.03 | $421.86 | 6,527,760 |
June 2024 | $397.94 | $398.68 | $380.63 | $387.98 | 5,275,743 |
May 2024 | $380.89 | $412.69 | $378.53 | $396.95 | 5,509,617 |
April 2024 | $429.73 | $429.95 | $355.41 | $381.48 | 6,818,874 |
March 2024 | $427.27 | $432.81 | $410.75 | $429.32 | 4,236,218 |
February 2024 | $419.14 | $436.06 | $415.48 | $427.27 | 3,992,390 |
January 2024 | $441.38 | $447.88 | $415.88 | $418.47 | 4,717,343 |
December 2023 | $402.58 | $448.19 | $401.73 | $446.29 | 5,043,519 |
November 2023 | $375.00 | $404.00 | $364.98 | $402.96 | 4,573,277 |
October 2023 | $406.47 | $414.15 | $367.73 | $374.59 | 5,327,483 |
September 2023 | $420.28 | $426.17 | $400.60 | $408.58 | 6,130,993 |
August 2023 | $381.99 | $421.88 | $377.76 | $418.30 | 6,342,708 |
July 2023 | $409.57 | $420.12 | $372.56 | $384.53 | 5,785,862 |
June 2023 | $390.56 | $416.04 | $387.01 | $411.11 | 5,678,095 |
May 2023 | $414.91 | $421.75 | $386.22 | $388.65 | 6,381,424 |
April 2023 | $446.35 | $448.71 | $395.94 | $414.40 | 3,788,116 |
March 2023 | $429.35 | $447.49 | $400.38 | $447.36 | 4,127,082 |
February 2023 | $421.58 | $447.60 | $420.82 | $430.07 | 3,140,925 |
January 2023 | $403.50 | $435.49 | $396.12 | $424.26 | 4,084,763 |
December 2022 | $420.50 | $430.71 | $388.25 | $399.91 | 3,727,406 |
