| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $57.01 | $57.84 | $57.01 | $57.07 | 1,643,640 |
January 30 2025 | $57.66 | $58.01 | $56.99 | $57.37 | 2,817,848 |
January 29 2025 | $57.18 | $57.52 | $57.02 | $57.41 | 1,485,680 |
January 28 2025 | $57.38 | $57.65 | $57.16 | $57.32 | 1,222,835 |
January 27 2025 | $57.43 | $57.60 | $57.00 | $57.52 | 1,770,318 |
January 24 2025 | $57.30 | $57.47 | $57.22 | $57.28 | 1,327,706 |
January 23 2025 | $57.03 | $57.31 | $56.91 | $57.18 | 1,774,483 |
January 22 2025 | $57.00 | $57.27 | $56.80 | $56.88 | 2,721,257 |
January 21 2025 | $57.25 | $57.68 | $56.83 | $57.27 | 2,445,922 |
January 17 2025 | $55.32 | $57.89 | $55.32 | $57.51 | 7,301,841 |
January 16 2025 | $55.20 | $55.60 | $55.09 | $55.32 | 1,465,159 |
January 15 2025 | $55.05 | $55.53 | $54.97 | $55.41 | 2,086,569 |
January 14 2025 | $54.51 | $54.97 | $54.50 | $54.70 | 2,523,410 |
January 13 2025 | $54.03 | $54.61 | $54.01 | $54.26 | 2,353,702 |
January 10 2025 | $53.52 | $54.27 | $53.03 | $54.19 | 3,266,040 |
January 08 2025 | $53.87 | $53.94 | $53.22 | $53.43 | 5,907,972 |
January 07 2025 | $53.71 | $54.13 | $53.45 | $53.89 | 3,257,528 |
January 06 2025 | $53.73 | $54.02 | $53.33 | $53.49 | 3,512,979 |
January 03 2025 | $52.58 | $53.30 | $52.32 | $53.07 | 4,412,216 |
January 02 2025 | $52.59 | $52.62 | $52.23 | $52.39 | 3,570,832 |
