The closing price for Toronto Dominion Bank (TD) in 2023 was $59.89, on December 29, 2023. It was up 4.4% for the year. The latest price is $61.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $59.60 | $60.10 | $59.42 | $59.89 | 1,290,596 |
December 28 2023 | $59.95 | $60.29 | $59.55 | $59.72 | 2,547,899 |
December 27 2023 | $59.82 | $60.32 | $59.82 | $60.06 | 5,171,813 |
December 26 2023 | $59.59 | $60.04 | $59.37 | $60.02 | 650,901 |
December 22 2023 | $59.15 | $59.92 | $59.15 | $59.48 | 1,931,702 |
December 21 2023 | $58.29 | $59.21 | $58.27 | $59.13 | 3,403,639 |
December 20 2023 | $58.58 | $58.89 | $57.77 | $57.80 | 2,959,759 |
December 19 2023 | $57.79 | $58.85 | $57.68 | $58.81 | 2,828,008 |
December 18 2023 | $57.66 | $57.95 | $57.42 | $57.44 | 1,984,719 |
December 15 2023 | $58.80 | $58.80 | $57.81 | $57.83 | 3,082,245 |
December 14 2023 | $57.30 | $58.38 | $57.29 | $58.32 | 7,555,467 |
December 13 2023 | $55.38 | $56.71 | $54.90 | $56.71 | 4,227,449 |
December 12 2023 | $55.74 | $55.77 | $55.04 | $55.27 | 3,189,777 |
December 11 2023 | $55.40 | $55.89 | $55.16 | $55.84 | 5,476,132 |
December 08 2023 | $55.16 | $55.71 | $54.77 | $55.26 | 4,397,828 |
December 07 2023 | $55.94 | $56.08 | $54.41 | $55.01 | 7,663,165 |
December 06 2023 | $56.21 | $56.64 | $56.03 | $56.06 | 2,227,687 |
December 05 2023 | $55.92 | $56.42 | $55.69 | $55.92 | 2,260,954 |
December 04 2023 | $55.80 | $56.55 | $55.60 | $56.29 | 2,909,489 |
December 01 2023 | $56.50 | $56.71 | $56.00 | $56.26 | 4,463,192 |
November 30 2023 | $56.84 | $57.14 | $55.68 | $56.53 | 3,383,249 |
November 29 2023 | $56.47 | $57.25 | $56.38 | $56.81 | 1,600,430 |
November 28 2023 | $56.14 | $56.53 | $55.70 | $56.43 | 1,524,298 |
November 27 2023 | $56.54 | $56.68 | $56.15 | $56.54 | 1,517,665 |
November 24 2023 | $56.51 | $57.03 | $56.33 | $56.99 | 847,076 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
