EPS returned -1.3% in March 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2017 | $23.51 | $23.51 | $23.46 | $23.46 | 11,586 |
March 30 2017 | $23.41 | $23.53 | $23.41 | $23.50 | 11,670 |
March 29 2017 | $23.42 | $23.45 | $23.41 | $23.43 | 5,601 |
March 28 2017 | $23.14 | $23.47 | $23.14 | $23.46 | 25,893 |
March 27 2017 | $23.16 | $23.25 | $23.13 | $23.23 | 5,181 |
March 24 2017 | $23.43 | $23.43 | $23.23 | $23.32 | 8,310 |
March 23 2017 | $23.28 | $23.40 | $23.28 | $23.40 | 1,488 |
March 22 2017 | $23.22 | $23.33 | $23.22 | $23.33 | 10,779 |
March 21 2017 | $23.62 | $23.62 | $23.32 | $23.34 | 6,573 |
March 20 2017 | $23.66 | $23.66 | $23.60 | $23.62 | 4,158 |
March 17 2017 | $23.72 | $23.73 | $23.71 | $23.73 | 4,599 |
March 16 2017 | $23.75 | $23.80 | $23.69 | $23.73 | 5,433 |
March 15 2017 | $23.66 | $23.78 | $23.66 | $23.78 | 13,689 |
March 14 2017 | $23.60 | $23.61 | $23.54 | $23.60 | 7,860 |
March 13 2017 | $23.66 | $23.66 | $23.64 | $23.65 | 2,952 |
March 10 2017 | $23.63 | $23.63 | $23.57 | $23.63 | 9,297 |
March 09 2017 | $23.50 | $23.52 | $23.50 | $23.52 | 3,810 |
March 08 2017 | $23.58 | $23.62 | $23.58 | $23.60 | 4,941 |
March 07 2017 | $23.60 | $23.64 | $23.54 | $23.54 | 35,661 |
March 06 2017 | $23.66 | $23.67 | $23.58 | $23.64 | 11,127 |
March 03 2017 | $23.62 | $23.76 | $23.62 | $23.73 | 8,478 |
March 02 2017 | $23.79 | $23.79 | $23.72 | $23.74 | 26,100 |
March 01 2017 | $23.78 | $23.90 | $23.78 | $23.82 | 8,832 |
