DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
February 05 2025 15:30 | $134.54 | $136.21 | $134.32 | $135.89 | 25,409 |
February 05 2025 14:30 | $135.12 | $135.24 | $133.90 | $134.53 | 18,869 |