Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on September 1, 2023 was $119.63. It was down 1.6% for the day. The latest price is $104.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $119.63 | $119.63 | $119.63 | $119.63 | — |
September 01 2023 19:30 | $120.11 | $120.26 | $119.60 | $119.64 | 522,035 |
September 01 2023 18:30 | $119.67 | $120.14 | $119.64 | $120.11 | 241,602 |
September 01 2023 17:30 | $119.40 | $119.70 | $119.30 | $119.68 | 195,041 |
September 01 2023 16:30 | $119.72 | $119.78 | $119.28 | $119.38 | 288,171 |
September 01 2023 15:30 | $120.40 | $120.40 | $119.46 | $119.71 | 419,399 |
September 01 2023 14:30 | $121.09 | $121.27 | $120.21 | $120.39 | 418,500 |
September 01 2023 13:30 | $121.57 | $121.71 | $120.62 | $121.10 | 515,142 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
