Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on September 2, 2022 was $152.58. It was down 0.5% for the day. The latest price is $104.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2022 20:00 | $152.58 | $152.58 | $152.58 | $152.58 | — |
September 02 2022 19:30 | $152.24 | $152.66 | $151.41 | $152.58 | 648,432 |
September 02 2022 18:30 | $152.12 | $152.70 | $151.95 | $152.26 | 473,360 |
September 02 2022 17:30 | $151.60 | $152.25 | $151.37 | $152.18 | 404,096 |
September 02 2022 16:30 | $152.71 | $152.82 | $151.52 | $151.62 | 310,582 |
September 02 2022 15:30 | $153.98 | $154.13 | $152.44 | $152.71 | 264,166 |
September 02 2022 14:30 | $152.79 | $154.19 | $152.77 | $154.00 | 330,569 |
September 02 2022 13:30 | $153.42 | $153.45 | $151.57 | $152.74 | 643,353 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
