The closing price for Target (TGT) on September 3, 2021 was $222.43. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $104.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2021 19:30 | $222.66 | $222.97 | $222.23 | $222.43 | 425,173 |
September 03 2021 18:30 | $222.66 | $222.93 | $222.36 | $222.65 | 265,326 |
September 03 2021 17:30 | $223.06 | $223.14 | $222.54 | $222.72 | 275,583 |
September 03 2021 16:30 | $222.76 | $223.20 | $222.58 | $223.05 | 321,279 |
September 03 2021 15:30 | $222.51 | $222.87 | $222.28 | $222.76 | 316,113 |
September 03 2021 14:30 | $221.93 | $222.58 | $221.71 | $222.53 | 380,194 |
September 03 2021 13:30 | $223.12 | $223.17 | $221.22 | $221.97 | 523,637 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
