The closing price for Target (TGT) in October 2024 was $147.70, on October 31. It was down 3.4% for the month. The latest price is $96.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $146.72 | $148.37 | $145.78 | $147.70 | 3,229,478 |
October 30 2024 | $145.69 | $147.46 | $145.39 | $146.21 | 2,520,491 |
October 29 2024 | $146.58 | $147.88 | $145.42 | $145.63 | 2,881,493 |
October 28 2024 | $150.27 | $150.99 | $146.96 | $146.97 | 2,523,740 |
October 25 2024 | $149.15 | $150.70 | $148.60 | $148.81 | 4,082,176 |
October 24 2024 | $146.89 | $148.16 | $146.31 | $147.84 | 3,060,349 |
October 23 2024 | $146.02 | $147.06 | $145.11 | $145.74 | 3,961,995 |
October 22 2024 | $147.70 | $147.93 | $146.33 | $146.87 | 2,815,030 |
October 21 2024 | $153.57 | $153.63 | $147.72 | $148.56 | 4,455,218 |
October 18 2024 | $154.05 | $154.62 | $152.30 | $154.40 | 2,988,748 |
October 17 2024 | $156.41 | $156.50 | $153.09 | $153.46 | 2,879,828 |
October 16 2024 | $158.20 | $158.28 | $155.98 | $156.40 | 3,124,548 |
October 15 2024 | $156.18 | $158.98 | $155.97 | $158.19 | 2,988,018 |
October 14 2024 | $155.74 | $157.07 | $154.11 | $155.51 | 2,534,419 |
October 11 2024 | $154.25 | $156.36 | $153.99 | $155.99 | 3,594,086 |
October 10 2024 | $151.93 | $153.83 | $149.95 | $153.54 | 3,139,067 |
October 09 2024 | $149.20 | $152.03 | $147.91 | $151.93 | 3,514,297 |
October 08 2024 | $146.67 | $149.42 | $146.49 | $148.96 | 3,224,142 |
October 07 2024 | $150.25 | $150.25 | $145.61 | $146.68 | 3,301,408 |
October 04 2024 | $149.55 | $151.47 | $148.96 | $150.50 | 3,557,483 |
October 03 2024 | $147.56 | $147.66 | $145.24 | $147.27 | 4,790,132 |
October 02 2024 | $149.30 | $150.07 | $147.62 | $148.06 | 2,794,972 |
October 01 2024 | $152.83 | $152.97 | $149.01 | $149.83 | 3,994,414 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
