The closing price for Target (TGT) in October 2023 was $105.59, on October 31, 2023. It was up 0.4% for the month. The latest price is $95.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $103.77 | $106.06 | $103.37 | $105.59 | 5,549,356 |
October 30 2023 | $102.71 | $103.98 | $101.60 | $103.57 | 3,852,694 |
October 27 2023 | $105.34 | $105.89 | $101.88 | $102.20 | 3,448,150 |
October 26 2023 | $105.03 | $106.66 | $104.83 | $105.67 | 3,092,443 |
October 25 2023 | $103.35 | $105.87 | $102.86 | $105.18 | 4,123,180 |
October 24 2023 | $102.62 | $104.11 | $102.28 | $103.58 | 2,518,133 |
October 23 2023 | $103.02 | $103.36 | $101.65 | $102.38 | 3,189,793 |
October 20 2023 | $103.17 | $105.07 | $102.65 | $103.73 | 4,215,699 |
October 19 2023 | $105.05 | $105.70 | $103.25 | $103.28 | 4,249,535 |
October 18 2023 | $106.69 | $106.72 | $104.77 | $105.04 | 2,940,763 |
October 17 2023 | $105.97 | $107.87 | $105.56 | $107.28 | 3,387,899 |
October 16 2023 | $107.28 | $107.50 | $104.64 | $106.17 | 3,872,723 |
October 13 2023 | $105.99 | $106.97 | $104.85 | $106.73 | 4,654,301 |
October 12 2023 | $107.69 | $107.70 | $104.37 | $105.60 | 6,497,328 |
October 11 2023 | $104.96 | $105.23 | $101.92 | $103.88 | 3,977,387 |
October 10 2023 | $101.46 | $105.95 | $101.23 | $104.49 | 6,791,773 |
October 09 2023 | $100.30 | $101.14 | $98.87 | $100.80 | 4,819,926 |
October 06 2023 | $99.84 | $101.29 | $98.10 | $100.09 | 7,556,860 |
October 05 2023 | $100.91 | $101.70 | $99.72 | $100.22 | 4,749,303 |
October 04 2023 | $103.32 | $103.32 | $100.79 | $101.62 | 5,523,089 |
October 03 2023 | $101.20 | $103.50 | $101.20 | $102.13 | 5,370,253 |
October 02 2023 | $105.18 | $105.21 | $100.79 | $101.69 | 6,121,320 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
