The closing price for Target (TGT) in October 2022 was $152.26, on October 31, 2022. It was up 9.7% for the month. The latest price is $96.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $153.88 | $155.14 | $152.04 | $152.26 | 3,792,677 |
October 28 2022 | $154.12 | $155.68 | $151.14 | $155.29 | 3,066,778 |
October 27 2022 | $155.94 | $157.87 | $154.62 | $154.71 | 2,957,353 |
October 26 2022 | $155.58 | $158.28 | $153.25 | $154.59 | 3,456,063 |
October 25 2022 | $150.91 | $154.16 | $150.16 | $153.69 | 4,177,912 |
October 24 2022 | $148.60 | $151.01 | $147.97 | $150.00 | 2,974,082 |
October 21 2022 | $143.26 | $147.63 | $143.03 | $147.57 | 3,508,270 |
October 20 2022 | $144.59 | $147.54 | $142.22 | $143.13 | 3,079,918 |
October 19 2022 | $145.71 | $146.64 | $142.88 | $144.04 | 2,611,475 |
October 18 2022 | $144.17 | $149.36 | $143.69 | $145.75 | 5,563,441 |
October 17 2022 | $136.95 | $139.97 | $135.97 | $138.35 | 3,177,369 |
October 14 2022 | $143.20 | $143.86 | $134.59 | $135.05 | 4,766,623 |
October 13 2022 | $140.17 | $144.66 | $138.00 | $142.87 | 3,394,052 |
October 12 2022 | $143.44 | $145.54 | $142.79 | $142.90 | 2,265,469 |
October 11 2022 | $142.29 | $146.20 | $141.56 | $143.22 | 2,408,279 |
October 10 2022 | $141.81 | $142.64 | $139.49 | $141.92 | 2,055,798 |
October 07 2022 | $143.07 | $143.24 | $139.71 | $141.22 | 2,771,909 |
October 06 2022 | $145.96 | $147.39 | $144.13 | $144.38 | 2,603,378 |
October 05 2022 | $143.68 | $146.05 | $142.21 | $144.99 | 2,491,715 |
October 04 2022 | $143.40 | $146.73 | $143.07 | $145.50 | 3,028,591 |
October 03 2022 | $138.74 | $141.47 | $137.56 | $140.71 | 2,847,537 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
