The closing price for Target (TGT) in October 2021 was $236.35, on October 29, 2021. It was up 13.2% for the month. The latest price is $95.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2021 | $233.52 | $236.49 | $233.52 | $236.35 | 2,417,825 |
October 28 2021 | $235.11 | $236.83 | $234.44 | $235.07 | 1,735,194 |
October 27 2021 | $235.73 | $236.14 | $232.80 | $233.54 | 2,269,924 |
October 26 2021 | $237.97 | $238.06 | $234.43 | $235.54 | 2,439,708 |
October 25 2021 | $233.80 | $237.60 | $233.14 | $237.01 | 2,488,389 |
October 22 2021 | $232.58 | $234.34 | $231.77 | $232.99 | 2,205,671 |
October 21 2021 | $229.06 | $231.45 | $228.86 | $231.42 | 1,758,359 |
October 20 2021 | $231.51 | $231.90 | $228.78 | $229.26 | 2,209,257 |
October 19 2021 | $231.71 | $233.92 | $229.23 | $229.58 | 3,204,845 |
October 18 2021 | $222.99 | $230.99 | $222.62 | $230.91 | 4,365,797 |
October 15 2021 | $221.49 | $225.18 | $220.44 | $223.68 | 3,626,894 |
October 14 2021 | $217.39 | $221.95 | $215.05 | $220.39 | 4,282,736 |
October 13 2021 | $210.75 | $215.55 | $209.86 | $215.53 | 3,990,018 |
October 12 2021 | $209.38 | $210.66 | $208.02 | $209.60 | 2,167,414 |
October 11 2021 | $208.08 | $210.52 | $207.87 | $208.22 | 1,998,553 |
October 08 2021 | $209.43 | $210.95 | $207.85 | $208.38 | 2,004,918 |
October 07 2021 | $208.06 | $210.75 | $207.93 | $209.22 | 2,352,256 |
October 06 2021 | $205.88 | $207.14 | $204.63 | $206.50 | 2,789,084 |
October 05 2021 | $206.71 | $208.94 | $205.43 | $207.16 | 2,407,335 |
October 04 2021 | $207.50 | $208.47 | $202.90 | $205.64 | 3,816,371 |
October 01 2021 | $208.70 | $208.91 | $203.78 | $207.94 | 3,476,482 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
