The closing price for Target (TGT) in October 2019 was $93.87, on October 31, 2019. It was down 0.4% for the month. The latest price is $95.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2019 | $94.52 | $94.77 | $92.99 | $93.87 | 6,467,414 |
October 30 2019 | $94.84 | $95.50 | $94.14 | $94.77 | 3,567,766 |
October 29 2019 | $95.93 | $96.21 | $94.77 | $94.96 | 3,004,663 |
October 28 2019 | $95.85 | $97.00 | $95.72 | $96.34 | 4,448,182 |
October 25 2019 | $96.51 | $96.57 | $95.29 | $95.72 | 5,659,681 |
October 24 2019 | $98.19 | $98.34 | $96.60 | $96.80 | 4,123,113 |
October 23 2019 | $99.38 | $99.38 | $97.22 | $97.78 | 5,195,246 |
October 22 2019 | $100.05 | $100.82 | $99.27 | $99.38 | 3,514,918 |
October 21 2019 | $99.50 | $99.93 | $98.99 | $99.81 | 3,037,744 |
October 18 2019 | $99.09 | $99.87 | $98.69 | $99.05 | 3,887,830 |
October 17 2019 | $98.70 | $99.84 | $98.64 | $99.42 | 4,116,051 |
October 16 2019 | $98.16 | $98.52 | $97.62 | $98.51 | 2,340,192 |
October 15 2019 | $97.95 | $98.60 | $97.76 | $98.24 | 2,718,702 |
October 14 2019 | $98.21 | $98.54 | $97.42 | $97.59 | 2,422,523 |
October 11 2019 | $98.21 | $99.16 | $97.65 | $98.19 | 4,584,153 |
October 10 2019 | $96.20 | $97.10 | $95.78 | $97.08 | 3,710,702 |
October 09 2019 | $96.51 | $97.68 | $96.17 | $96.90 | 5,872,646 |
October 08 2019 | $94.77 | $96.61 | $93.98 | $95.28 | 4,814,347 |
October 07 2019 | $95.41 | $95.57 | $94.07 | $94.78 | 3,871,563 |
October 04 2019 | $93.75 | $95.94 | $93.55 | $95.79 | 4,129,358 |
October 03 2019 | $92.40 | $93.69 | $91.66 | $93.62 | 4,291,835 |
October 02 2019 | $92.11 | $93.04 | $91.32 | $92.33 | 5,825,614 |
October 01 2019 | $94.24 | $94.95 | $92.94 | $93.02 | 3,572,222 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
