The closing price for Target (TGT) in October 2018 was $71.00, on October 31, 2018. It was down 5.3% for the month. The latest price is $95.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $73.41 | $73.41 | $70.90 | $71.00 | 6,674,167 |
October 30 2018 | $71.99 | $73.41 | $71.78 | $72.81 | 5,767,600 |
October 29 2018 | $70.27 | $72.60 | $70.05 | $71.39 | 5,352,952 |
October 26 2018 | $71.07 | $71.53 | $69.45 | $69.56 | 6,129,126 |
October 25 2018 | $70.61 | $71.80 | $70.16 | $71.17 | 5,311,596 |
October 24 2018 | $70.11 | $71.56 | $69.71 | $69.84 | 5,098,796 |
October 23 2018 | $69.00 | $70.42 | $68.82 | $70.18 | 4,517,492 |
October 22 2018 | $70.04 | $71.12 | $70.04 | $70.66 | 3,420,244 |
October 19 2018 | $71.08 | $71.11 | $69.54 | $69.63 | 5,464,350 |
October 18 2018 | $70.96 | $71.80 | $69.61 | $70.77 | 4,242,644 |
October 17 2018 | $72.63 | $72.97 | $70.92 | $71.67 | 4,191,825 |
October 16 2018 | $72.28 | $73.07 | $71.78 | $72.85 | 2,691,683 |
October 15 2018 | $71.79 | $72.42 | $71.58 | $71.82 | 3,345,566 |
October 12 2018 | $71.39 | $72.80 | $71.11 | $71.83 | 5,129,177 |
October 11 2018 | $72.52 | $73.12 | $70.21 | $70.29 | 5,091,418 |
October 10 2018 | $72.73 | $73.70 | $72.21 | $72.33 | 4,952,601 |
October 09 2018 | $72.57 | $73.69 | $72.57 | $72.72 | 3,330,916 |
October 08 2018 | $71.64 | $72.63 | $71.45 | $72.50 | 3,732,030 |
October 05 2018 | $72.03 | $72.35 | $71.15 | $71.75 | 5,075,257 |
October 04 2018 | $72.87 | $73.45 | $71.66 | $72.02 | 5,473,279 |
October 03 2018 | $73.63 | $73.64 | $72.71 | $72.98 | 4,270,659 |
October 02 2018 | $75.01 | $75.89 | $73.36 | $73.53 | 4,258,848 |
October 01 2018 | $74.99 | $75.38 | $74.88 | $75.10 | 3,154,796 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
