The closing price for Target (TGT) on March 28 was $103.65. It was down 0.8% for the day (down 2.7% from previous close). The latest price is $92.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 20:00 | $103.65 | $103.65 | $103.65 | $103.65 | — |
March 28 2025 19:30 | $103.74 | $103.94 | $103.30 | $103.53 | 1,298,555 |
March 28 2025 18:30 | $104.14 | $104.15 | $103.58 | $103.73 | 1,859,735 |
March 28 2025 17:30 | $104.26 | $104.60 | $103.95 | $104.16 | 817,013 |
March 28 2025 16:30 | $104.84 | $104.91 | $103.94 | $104.26 | 743,854 |
March 28 2025 15:30 | $104.51 | $105.39 | $104.39 | $104.84 | 1,028,600 |
March 28 2025 14:30 | $102.75 | $104.66 | $102.60 | $104.49 | 1,107,305 |
March 28 2025 13:30 | $104.49 | $104.96 | $102.37 | $102.73 | 2,103,039 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
