The closing price for Target (TGT) on March 28, 2024 was $171.91. It was up 1.3% for the day (up 1.5% from previous close). The latest price is $95.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 20:00 | $171.91 | $171.91 | $171.91 | $171.91 | — |
March 28 2024 19:30 | $171.76 | $172.09 | $171.43 | $171.85 | 864,562 |
March 28 2024 18:30 | $170.90 | $171.92 | $170.69 | $171.71 | 569,264 |
March 28 2024 17:30 | $170.40 | $171.03 | $170.35 | $170.91 | 244,555 |
March 28 2024 16:30 | $170.55 | $170.64 | $170.20 | $170.39 | 179,438 |
March 28 2024 15:30 | $170.26 | $170.58 | $169.86 | $170.51 | 277,117 |
March 28 2024 14:30 | $169.76 | $171.06 | $169.72 | $170.27 | 395,700 |
March 28 2024 13:30 | $169.77 | $170.89 | $169.46 | $169.74 | 420,189 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
