The closing price for Target (TGT) on March 28, 2023 was $149.97. It was up 0.5% for the day (up 0.2% from previous close). The latest price is $95.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2023 20:00 | $149.97 | $149.97 | $149.97 | $149.97 | — |
March 28 2023 19:30 | $149.41 | $149.95 | $149.23 | $149.91 | 442,612 |
March 28 2023 18:30 | $149.32 | $149.78 | $149.08 | $149.42 | 337,676 |
March 28 2023 17:30 | $148.74 | $149.32 | $148.40 | $149.32 | 372,891 |
March 28 2023 16:30 | $150.12 | $150.12 | $148.53 | $148.74 | 334,187 |
March 28 2023 15:30 | $150.47 | $151.09 | $149.82 | $150.09 | 218,452 |
March 28 2023 14:30 | $150.77 | $150.82 | $149.58 | $150.48 | 342,583 |
March 28 2023 13:30 | $149.29 | $151.37 | $149.09 | $150.77 | 440,391 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
