The closing price for Target (TGT) on March 28, 2022 was $201.39. It was up 0.7% for the day (up 0.4% from previous close). The latest price is $91.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2022 20:00 | $201.39 | $201.39 | $201.39 | $201.39 | — |
March 28 2022 19:30 | $200.71 | $201.39 | $200.48 | $201.38 | 372,927 |
March 28 2022 18:30 | $199.45 | $200.82 | $199.35 | $200.74 | 245,605 |
March 28 2022 17:30 | $199.98 | $200.14 | $199.28 | $199.46 | 261,883 |
March 28 2022 16:30 | $199.77 | $200.15 | $199.59 | $200.02 | 132,070 |
March 28 2022 15:30 | $199.84 | $199.84 | $198.91 | $199.79 | 161,984 |
March 28 2022 14:30 | $199.08 | $200.01 | $198.58 | $199.76 | 300,813 |
March 28 2022 13:30 | $200.05 | $201.02 | $198.78 | $198.99 | 344,345 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
