Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on March 26, 2021 was $181.73. It was up 3.4% for the day. The latest price is $95.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2021 19:30 | $180.89 | $181.88 | $180.51 | $181.73 | 1,032,357 |
March 26 2021 18:30 | $181.32 | $181.97 | $180.61 | $180.89 | 897,911 |
March 26 2021 17:30 | $180.75 | $181.60 | $180.53 | $181.32 | 574,797 |
March 26 2021 16:30 | $180.29 | $181.31 | $180.24 | $180.72 | 623,740 |
March 26 2021 15:30 | $179.00 | $180.30 | $178.97 | $180.25 | 651,976 |
March 26 2021 14:30 | $179.07 | $179.89 | $178.69 | $179.05 | 621,458 |
March 26 2021 13:30 | $175.71 | $179.74 | $175.46 | $179.11 | 1,221,052 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
