The price for Target (TGT) today is $104.69. It is down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 19:30 | $104.59 | $104.81 | $104.31 | $104.69 | 499,320 |
March 14 2025 18:30 | $104.41 | $104.97 | $104.39 | $104.92 | 340,326 |
March 14 2025 17:30 | $104.64 | $104.79 | $104.30 | $104.56 | 267,198 |
March 14 2025 16:30 | $104.27 | $104.83 | $104.20 | $104.54 | 286,350 |
March 14 2025 15:30 | $104.53 | $104.74 | $104.26 | $104.28 | 179,046 |
March 14 2025 14:30 | $103.56 | $104.67 | $103.50 | $104.63 | 254,496 |
March 14 2025 13:30 | $105.22 | $105.22 | $103.94 | $104.32 | 249,198 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
