The closing price for Target (TGT) in June 2024 was $144.60, on June 28. It was down 2.7% for the month. The latest price is $95.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $144.12 | $145.26 | $142.73 | $144.60 | 12,772,530 |
June 27 2024 | $142.37 | $143.59 | $141.93 | $143.31 | 2,273,610 |
June 26 2024 | $142.62 | $143.89 | $141.56 | $143.75 | 2,447,102 |
June 25 2024 | $145.03 | $145.66 | $142.94 | $143.36 | 3,367,570 |
June 24 2024 | $143.59 | $147.29 | $143.31 | $146.22 | 3,933,203 |
June 21 2024 | $140.65 | $142.87 | $140.65 | $142.74 | 5,652,005 |
June 20 2024 | $138.85 | $140.43 | $138.44 | $140.05 | 2,628,654 |
June 18 2024 | $141.00 | $141.49 | $139.11 | $139.23 | 2,969,474 |
June 17 2024 | $138.07 | $141.69 | $137.53 | $141.60 | 5,006,330 |
June 14 2024 | $140.43 | $140.46 | $136.14 | $137.88 | 5,019,720 |
June 13 2024 | $143.68 | $143.68 | $141.19 | $141.32 | 3,470,565 |
June 12 2024 | $142.94 | $144.59 | $141.73 | $143.37 | 3,064,275 |
June 11 2024 | $144.81 | $144.93 | $142.53 | $142.80 | 3,592,381 |
June 10 2024 | $142.66 | $145.45 | $142.19 | $145.07 | 3,052,921 |
June 07 2024 | $141.27 | $143.20 | $140.80 | $142.61 | 3,110,844 |
June 06 2024 | $143.29 | $143.77 | $141.68 | $141.76 | 4,682,855 |
June 05 2024 | $147.01 | $147.48 | $143.34 | $143.93 | 5,746,077 |
June 04 2024 | $148.83 | $150.61 | $146.63 | $147.06 | 4,683,706 |
June 03 2024 | $148.56 | $150.90 | $147.87 | $149.48 | 4,162,466 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
