The closing price for Target (TGT) in January 2025 was $136.74, on January 31. It was up 1.6% for the month. The latest price is $114.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $138.93 | $139.20 | $136.28 | $136.74 | 4,057,192 |
January 30 2025 | $139.67 | $140.90 | $138.25 | $139.25 | 2,792,025 |
January 29 2025 | $140.01 | $141.04 | $138.77 | $138.91 | 3,279,184 |
January 28 2025 | $141.79 | $143.85 | $139.42 | $139.87 | 4,141,533 |
January 27 2025 | $136.78 | $141.30 | $136.32 | $141.30 | 5,331,613 |
January 24 2025 | $136.14 | $137.73 | $135.50 | $136.72 | 5,868,189 |
January 23 2025 | $134.34 | $136.35 | $133.90 | $136.09 | 6,788,929 |
January 22 2025 | $136.03 | $136.11 | $134.26 | $134.62 | 4,012,367 |
January 21 2025 | $133.36 | $136.55 | $132.99 | $136.18 | 4,848,927 |
January 17 2025 | $131.77 | $132.64 | $129.78 | $132.48 | 6,892,451 |
January 16 2025 | $127.43 | $132.64 | $126.84 | $132.12 | 9,900,615 |
January 15 2025 | $138.72 | $139.18 | $133.34 | $133.39 | 5,132,565 |
January 14 2025 | $139.03 | $139.56 | $134.51 | $135.32 | 4,635,549 |
January 13 2025 | $139.34 | $139.41 | $136.70 | $137.60 | 4,061,936 |
January 10 2025 | $137.57 | $141.79 | $137.27 | $140.42 | 5,882,755 |
January 08 2025 | $137.82 | $138.11 | $135.11 | $137.05 | 4,663,432 |
January 07 2025 | $138.75 | $141.00 | $137.18 | $138.07 | 4,166,105 |
January 06 2025 | $135.86 | $138.67 | $135.86 | $138.11 | 4,937,860 |
January 03 2025 | $136.53 | $136.86 | $134.01 | $134.64 | 4,025,991 |
January 02 2025 | $134.60 | $137.71 | $134.31 | $136.03 | 4,360,979 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
