The closing price for Target (TGT) in January 2024 was $133.93, on January 31, 2024. It was down 2.2% for the month. The latest price is $114.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $135.33 | $136.21 | $133.82 | $133.93 | 5,804,407 |
January 30 2024 | $135.41 | $135.97 | $132.74 | $135.32 | 2,879,472 |
January 29 2024 | $137.45 | $137.69 | $131.30 | $136.28 | 4,878,965 |
January 26 2024 | $137.60 | $137.71 | $136.40 | $137.25 | 3,014,884 |
January 25 2024 | $135.09 | $137.01 | $133.86 | $136.92 | 2,566,508 |
January 24 2024 | $136.36 | $136.55 | $133.82 | $134.05 | 2,845,913 |
January 23 2024 | $135.63 | $136.46 | $134.67 | $135.66 | 2,806,826 |
January 22 2024 | $133.28 | $135.55 | $132.80 | $135.16 | 2,778,677 |
January 19 2024 | $132.14 | $133.47 | $130.77 | $133.03 | 3,592,626 |
January 18 2024 | $133.50 | $133.97 | $130.65 | $132.31 | 4,160,686 |
January 17 2024 | $134.89 | $135.53 | $133.26 | $133.60 | 3,566,339 |
January 16 2024 | $136.93 | $137.19 | $134.74 | $135.85 | 3,482,382 |
January 12 2024 | $137.42 | $137.85 | $135.46 | $135.69 | 2,236,556 |
January 11 2024 | $139.15 | $139.15 | $135.77 | $136.76 | 3,215,302 |
January 10 2024 | $138.07 | $139.06 | $137.62 | $138.76 | 2,777,416 |
January 09 2024 | $135.77 | $138.64 | $135.33 | $138.45 | 3,664,385 |
January 08 2024 | $135.01 | $136.73 | $134.39 | $136.48 | 3,563,278 |
January 05 2024 | $134.16 | $136.69 | $134.16 | $135.54 | 2,745,251 |
January 04 2024 | $133.72 | $135.71 | $132.60 | $135.06 | 3,903,017 |
January 03 2024 | $137.09 | $137.68 | $133.21 | $133.54 | 4,662,126 |
January 02 2024 | $136.93 | $138.86 | $136.34 | $137.80 | 3,601,516 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
