The closing price for Target (TGT) in November 2020 was $161.77, on November 30, 2020. It was up 17.1% for the month. The latest price is $124.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $160.62 | $162.26 | $158.81 | $161.77 | 8,010,031 |
November 27 2020 | $162.93 | $163.20 | $161.25 | $161.99 | 2,371,901 |
November 25 2020 | $160.15 | $162.63 | $159.81 | $162.04 | 3,780,713 |
November 24 2020 | $161.98 | $162.05 | $159.58 | $160.27 | 4,689,777 |
November 23 2020 | $157.02 | $161.31 | $156.42 | $160.00 | 5,760,551 |
November 20 2020 | $155.19 | $157.16 | $154.49 | $155.27 | 6,657,666 |
November 19 2020 | $152.02 | $156.29 | $151.29 | $154.42 | 6,834,937 |
November 18 2020 | $149.53 | $155.10 | $148.28 | $150.35 | 13,092,320 |
November 17 2020 | $147.78 | $148.42 | $144.63 | $146.91 | 6,299,877 |
November 16 2020 | $148.07 | $148.96 | $146.59 | $148.23 | 5,035,611 |
November 13 2020 | $144.47 | $146.68 | $144.12 | $146.17 | 2,769,730 |
November 12 2020 | $143.29 | $144.47 | $142.36 | $143.16 | 2,709,061 |
November 11 2020 | $143.09 | $145.89 | $142.46 | $143.30 | 3,336,512 |
November 10 2020 | $140.93 | $142.74 | $140.49 | $141.85 | 3,577,873 |
November 09 2020 | $146.41 | $146.42 | $138.87 | $139.01 | 5,092,826 |
November 06 2020 | $142.37 | $145.29 | $142.26 | $144.93 | 3,498,036 |
November 05 2020 | $143.35 | $143.47 | $140.48 | $142.35 | 3,114,899 |
November 04 2020 | $141.09 | $143.12 | $139.32 | $140.55 | 3,156,872 |
November 03 2020 | $140.28 | $142.42 | $139.48 | $140.65 | 2,545,379 |
November 02 2020 | $138.20 | $139.20 | $137.12 | $138.55 | 2,674,299 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
