The closing price for Target (TGT) in November 2016 was $61.38, on November 30, 2016. It was up 13.5% for the month. The latest price is $124.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $61.77 | $62.02 | $61.23 | $61.38 | 5,819,108 |
November 29 2016 | $61.98 | $62.53 | $61.78 | $62.31 | 4,693,985 |
November 28 2016 | $62.28 | $62.73 | $61.58 | $61.76 | 5,405,472 |
November 25 2016 | $62.66 | $63.04 | $62.31 | $62.47 | 2,543,818 |
November 23 2016 | $61.93 | $62.74 | $61.65 | $62.36 | 6,783,783 |
November 22 2016 | $61.10 | $62.08 | $61.08 | $61.88 | 5,853,334 |
November 21 2016 | $60.49 | $61.04 | $60.39 | $60.80 | 4,477,038 |
November 18 2016 | $60.31 | $60.70 | $60.15 | $60.54 | 6,057,511 |
November 17 2016 | $60.53 | $60.73 | $59.92 | $60.50 | 8,064,961 |
November 16 2016 | $61.58 | $62.22 | $60.04 | $60.42 | 22,059,180 |
November 15 2016 | $57.46 | $57.51 | $56.55 | $56.77 | 7,693,838 |
November 14 2016 | $56.47 | $57.91 | $56.30 | $57.35 | 7,455,374 |
November 11 2016 | $55.49 | $56.36 | $55.31 | $56.21 | 5,330,556 |
November 10 2016 | $54.89 | $56.88 | $54.67 | $55.58 | 9,639,342 |
November 09 2016 | $52.23 | $54.56 | $52.01 | $54.21 | 9,570,730 |
November 08 2016 | $53.07 | $53.37 | $52.51 | $52.83 | 5,097,538 |
November 07 2016 | $52.96 | $53.23 | $52.81 | $53.20 | 4,777,725 |
November 04 2016 | $52.57 | $53.03 | $52.41 | $52.42 | 3,937,253 |
November 03 2016 | $54.00 | $54.04 | $52.43 | $52.53 | 5,068,432 |
November 02 2016 | $53.35 | $53.96 | $53.06 | $53.78 | 3,970,626 |
November 01 2016 | $54.10 | $54.23 | $53.10 | $53.40 | 4,019,538 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
