The closing price for Target (TGT) in November 2015 was $55.78, on November 30, 2015. It was down 5.1% for the month. The latest price is $124.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2015 | $56.76 | $56.76 | $55.48 | $55.78 | 7,748,854 |
November 27 2015 | $56.59 | $56.84 | $56.02 | $56.50 | 2,596,075 |
November 25 2015 | $56.33 | $56.64 | $56.12 | $56.28 | 5,598,709 |
November 24 2015 | $55.29 | $56.28 | $55.21 | $56.08 | 4,802,385 |
November 23 2015 | $54.67 | $56.08 | $54.62 | $55.61 | 5,454,099 |
November 20 2015 | $54.71 | $55.12 | $54.31 | $54.49 | 5,994,115 |
November 19 2015 | $53.85 | $54.99 | $53.74 | $54.28 | 8,337,112 |
November 18 2015 | $55.11 | $55.37 | $52.43 | $53.68 | 25,042,830 |
November 17 2015 | $56.61 | $57.22 | $55.71 | $56.09 | 9,077,648 |
November 16 2015 | $54.78 | $55.68 | $54.47 | $55.63 | 8,938,177 |
November 13 2015 | $56.27 | $56.27 | $54.61 | $54.88 | 8,160,952 |
November 12 2015 | $57.14 | $57.84 | $56.74 | $57.20 | 5,801,926 |
November 11 2015 | $58.32 | $58.49 | $56.45 | $57.15 | 7,441,061 |
November 10 2015 | $58.33 | $59.47 | $58.01 | $58.92 | 3,943,695 |
November 09 2015 | $59.07 | $59.19 | $57.19 | $58.19 | 5,529,815 |
November 06 2015 | $59.66 | $59.91 | $58.34 | $58.94 | 4,483,409 |
November 05 2015 | $58.88 | $59.70 | $58.47 | $59.65 | 3,217,566 |
November 04 2015 | $60.07 | $60.07 | $58.47 | $59.07 | 3,727,018 |
November 03 2015 | $59.07 | $59.92 | $58.93 | $59.72 | 3,740,840 |
November 02 2015 | $58.78 | $59.14 | $57.65 | $58.98 | 4,147,141 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
