The closing price for Target (TGT) in November 2010 was $38.55, on November 30, 2010. It was up 9.2% for the month. The latest price is $124.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2010 | $37.90 | $38.90 | $37.90 | $38.55 | 6,758,705 |
November 29 2010 | $38.33 | $38.34 | $37.79 | $38.14 | 5,771,323 |
November 26 2010 | $38.55 | $38.76 | $38.32 | $38.51 | 2,051,310 |
November 24 2010 | $37.56 | $38.82 | $37.56 | $38.76 | 6,960,488 |
November 23 2010 | $37.56 | $37.83 | $37.35 | $37.40 | 6,330,111 |
November 22 2010 | $38.15 | $38.25 | $37.67 | $37.76 | 6,253,619 |
November 19 2010 | $37.51 | $38.15 | $37.30 | $38.13 | 9,116,335 |
November 18 2010 | $38.07 | $38.34 | $37.44 | $37.46 | 7,912,807 |
November 17 2010 | $37.13 | $37.81 | $37.07 | $37.66 | 10,693,590 |
November 16 2010 | $36.50 | $36.73 | $35.93 | $36.25 | 5,942,934 |
November 15 2010 | $36.59 | $36.76 | $36.43 | $36.50 | 3,506,774 |
November 12 2010 | $36.45 | $36.81 | $36.34 | $36.52 | 4,188,727 |
November 11 2010 | $36.54 | $36.83 | $36.39 | $36.59 | 3,588,962 |
November 10 2010 | $36.61 | $36.79 | $36.31 | $36.78 | 3,470,189 |
November 09 2010 | $36.95 | $37.07 | $36.56 | $36.70 | 2,979,940 |
November 08 2010 | $37.11 | $37.16 | $36.74 | $37.00 | 2,714,235 |
November 05 2010 | $37.09 | $37.30 | $36.83 | $37.17 | 4,515,740 |
November 04 2010 | $36.92 | $37.85 | $36.86 | $36.90 | 9,336,288 |
November 03 2010 | $36.36 | $36.45 | $35.89 | $36.37 | 5,375,181 |
November 02 2010 | $36.14 | $36.56 | $35.81 | $36.36 | 5,154,229 |
November 01 2010 | $35.30 | $36.30 | $35.00 | $36.04 | 11,883,190 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
