The closing price for Target (TGT) in November 2008 was $22.12, on November 28, 2008. It was down 15.4% for the month. The latest price is $124.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $22.93 | $23.14 | $21.85 | $22.12 | 5,243,275 |
November 26 2008 | $20.36 | $23.10 | $20.36 | $23.01 | 14,859,910 |
November 25 2008 | $20.75 | $21.15 | $19.98 | $20.97 | 16,165,320 |
November 24 2008 | $18.51 | $20.93 | $17.96 | $19.94 | 19,556,971 |
November 21 2008 | $18.76 | $18.87 | $17.10 | $18.39 | 22,220,029 |
November 20 2008 | $17.96 | $19.69 | $17.34 | $18.34 | 25,410,029 |
November 19 2008 | $19.52 | $19.88 | $16.77 | $17.66 | 39,771,910 |
November 18 2008 | $20.67 | $21.36 | $19.41 | $19.69 | 20,322,359 |
November 17 2008 | $21.02 | $22.65 | $20.62 | $20.65 | 18,709,180 |
November 14 2008 | $22.30 | $23.65 | $21.19 | $21.53 | 11,809,040 |
November 13 2008 | $21.88 | $23.06 | $20.22 | $23.03 | 13,472,350 |
November 12 2008 | $22.76 | $23.07 | $21.62 | $21.69 | 10,225,450 |
November 11 2008 | $22.88 | $23.99 | $22.51 | $23.37 | 7,316,283 |
November 10 2008 | $23.99 | $24.71 | $23.35 | $23.65 | 7,181,127 |
November 07 2008 | $23.30 | $24.06 | $22.51 | $23.80 | 8,797,584 |
November 06 2008 | $24.19 | $25.49 | $22.82 | $23.12 | 16,987,930 |
November 05 2008 | $26.57 | $26.93 | $24.45 | $24.60 | 11,121,480 |
November 04 2008 | $26.31 | $27.52 | $26.07 | $26.95 | 12,238,080 |
November 03 2008 | $26.14 | $26.48 | $25.52 | $25.63 | 6,305,582 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
