The closing price for Target (TGT) in May 2017 was $44.71, on May 31, 2017. It was down 0.1% for the month. The latest price is $112.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2017 | $44.79 | $44.83 | $43.98 | $44.71 | 8,401,673 |
May 30 2017 | $44.19 | $44.68 | $44.07 | $44.54 | 5,763,640 |
May 26 2017 | $44.06 | $44.22 | $43.72 | $44.10 | 3,738,266 |
May 25 2017 | $44.05 | $44.23 | $43.78 | $43.94 | 7,360,357 |
May 24 2017 | $44.19 | $44.21 | $43.58 | $43.88 | 6,845,604 |
May 23 2017 | $44.91 | $44.94 | $44.13 | $44.17 | 7,136,819 |
May 22 2017 | $45.45 | $45.45 | $44.89 | $44.96 | 9,528,919 |
May 19 2017 | $45.50 | $45.75 | $45.15 | $45.39 | 9,949,468 |
May 18 2017 | $44.79 | $45.49 | $44.72 | $45.26 | 11,919,740 |
May 17 2017 | $46.18 | $46.18 | $44.62 | $44.62 | 23,241,061 |
May 16 2017 | $45.00 | $45.04 | $43.94 | $44.21 | 11,944,930 |
May 15 2017 | $44.85 | $45.51 | $44.76 | $44.87 | 8,392,933 |
May 12 2017 | $44.83 | $44.92 | $44.11 | $44.75 | 8,957,025 |
May 11 2017 | $46.31 | $46.41 | $44.86 | $44.96 | 13,327,020 |
May 10 2017 | $46.42 | $46.90 | $46.26 | $46.84 | 6,954,276 |
May 09 2017 | $46.04 | $47.03 | $45.99 | $46.58 | 8,020,652 |
May 08 2017 | $46.12 | $46.15 | $45.74 | $45.95 | 4,553,803 |
May 05 2017 | $45.98 | $46.18 | $45.57 | $45.97 | 4,845,484 |
May 04 2017 | $46.11 | $46.26 | $45.43 | $45.94 | 5,508,819 |
May 03 2017 | $45.02 | $46.14 | $44.85 | $45.98 | 7,542,837 |
May 02 2017 | $44.70 | $45.18 | $44.61 | $45.04 | 4,017,126 |
May 01 2017 | $44.76 | $44.91 | $44.52 | $44.72 | 5,164,479 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
