The closing price for Target (TGT) in March 2024 was $171.91, on March 28, 2024. It was up 15.6% for the month. The latest price is $104.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $169.77 | $172.09 | $169.46 | $171.91 | 3,716,230 |
March 27 2024 | $168.90 | $170.23 | $168.35 | $169.45 | 4,747,265 |
March 26 2024 | $167.47 | $168.99 | $167.01 | $167.48 | 3,513,108 |
March 25 2024 | $164.92 | $168.39 | $164.66 | $167.50 | 4,262,579 |
March 22 2024 | $164.92 | $165.08 | $163.45 | $163.59 | 2,443,809 |
March 21 2024 | $165.57 | $165.77 | $163.92 | $165.08 | 2,624,530 |
March 20 2024 | $162.90 | $165.47 | $162.38 | $165.36 | 2,969,720 |
March 19 2024 | $162.08 | $163.57 | $161.33 | $163.18 | 2,290,482 |
March 18 2024 | $159.08 | $163.16 | $158.55 | $162.58 | 3,189,594 |
March 15 2024 | $158.00 | $160.31 | $157.85 | $159.31 | 5,074,986 |
March 14 2024 | $161.78 | $162.17 | $158.17 | $159.40 | 3,365,891 |
March 13 2024 | $162.24 | $162.53 | $159.28 | $161.69 | 5,546,260 |
March 12 2024 | $163.60 | $164.01 | $162.52 | $162.56 | 2,292,056 |
March 11 2024 | $165.10 | $165.48 | $161.70 | $163.05 | 3,142,428 |
March 08 2024 | $166.22 | $167.14 | $164.38 | $164.65 | 3,362,621 |
March 07 2024 | $169.77 | $170.03 | $166.20 | $166.41 | 3,644,659 |
March 06 2024 | $167.07 | $170.28 | $166.47 | $168.35 | 8,955,240 |
March 05 2024 | $161.09 | $165.37 | $160.27 | $163.54 | 22,986,760 |
March 04 2024 | $148.61 | $150.14 | $145.60 | $145.99 | 9,096,141 |
March 01 2024 | $148.66 | $150.89 | $147.46 | $150.65 | 4,285,496 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
