The closing price for Target (TGT) in March 2020 was $82.58, on March 31, 2020. It was down 10.1% for the month. The latest price is $104.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $84.63 | $85.97 | $81.86 | $82.58 | 6,392,273 |
March 30 2020 | $85.43 | $86.85 | $84.83 | $85.28 | 4,485,977 |
March 27 2020 | $83.93 | $86.90 | $82.55 | $84.15 | 4,903,112 |
March 26 2020 | $81.18 | $85.69 | $81.02 | $85.34 | 7,018,723 |
March 25 2020 | $88.04 | $88.23 | $80.41 | $80.87 | 12,563,240 |
March 24 2020 | $88.95 | $90.29 | $85.27 | $89.32 | 6,498,592 |
March 23 2020 | $85.76 | $88.12 | $83.33 | $85.89 | 7,104,301 |
March 20 2020 | $88.20 | $91.03 | $85.61 | $86.52 | 8,057,187 |
March 19 2020 | $91.24 | $95.15 | $88.66 | $89.27 | 7,414,229 |
March 18 2020 | $87.88 | $96.24 | $86.03 | $91.33 | 8,845,742 |
March 17 2020 | $84.49 | $94.59 | $84.44 | $92.05 | 10,586,360 |
March 16 2020 | $82.24 | $88.77 | $80.97 | $83.31 | 6,963,731 |
March 13 2020 | $85.85 | $93.39 | $82.19 | $89.73 | 9,267,184 |
March 12 2020 | $88.15 | $90.19 | $82.08 | $82.27 | 10,208,840 |
March 11 2020 | $94.18 | $95.91 | $91.86 | $93.78 | 6,103,609 |
March 10 2020 | $94.37 | $97.34 | $93.09 | $96.23 | 7,461,033 |
March 09 2020 | $88.61 | $95.65 | $88.61 | $92.41 | 7,346,571 |
March 06 2020 | $92.52 | $94.54 | $91.27 | $94.11 | 5,370,785 |
March 05 2020 | $93.84 | $96.32 | $93.49 | $94.13 | 5,294,937 |
March 04 2020 | $95.04 | $95.99 | $92.97 | $95.77 | 6,834,765 |
March 03 2020 | $99.49 | $99.66 | $92.34 | $94.01 | 10,927,420 |
March 02 2020 | $91.83 | $97.21 | $91.44 | $96.87 | 9,691,097 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
