The closing price for Target (TGT) in March 2020 was $83.29, on March 31, 2020. It was down 10.1% for the month. The latest price is $125.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $85.36 | $86.70 | $82.56 | $83.29 | 6,392,273 |
March 30 2020 | $86.16 | $87.59 | $85.55 | $86.01 | 4,485,977 |
March 27 2020 | $84.65 | $87.64 | $83.25 | $84.87 | 4,903,112 |
March 26 2020 | $81.87 | $86.42 | $81.71 | $86.06 | 7,018,723 |
March 25 2020 | $88.80 | $88.98 | $81.09 | $81.56 | 12,563,240 |
March 24 2020 | $89.71 | $91.06 | $86.00 | $90.09 | 6,498,592 |
March 23 2020 | $86.49 | $88.87 | $84.04 | $86.62 | 7,104,301 |
March 20 2020 | $88.96 | $91.81 | $86.34 | $87.25 | 8,057,187 |
March 19 2020 | $92.02 | $95.96 | $89.41 | $90.03 | 7,414,229 |
March 18 2020 | $88.63 | $97.06 | $86.76 | $92.11 | 8,845,742 |
March 17 2020 | $85.21 | $95.40 | $85.16 | $92.84 | 10,586,360 |
March 16 2020 | $82.95 | $89.53 | $81.66 | $84.02 | 6,963,731 |
March 13 2020 | $86.58 | $94.19 | $82.89 | $90.50 | 9,267,184 |
March 12 2020 | $88.90 | $90.95 | $82.78 | $82.97 | 10,208,840 |
March 11 2020 | $94.99 | $96.73 | $92.65 | $94.58 | 6,103,609 |
March 10 2020 | $95.17 | $98.18 | $93.88 | $97.05 | 7,461,033 |
March 09 2020 | $89.37 | $96.46 | $89.37 | $93.19 | 7,346,571 |
March 06 2020 | $93.31 | $95.34 | $92.05 | $94.91 | 5,370,785 |
March 05 2020 | $94.64 | $97.14 | $94.29 | $94.93 | 5,294,937 |
March 04 2020 | $95.85 | $96.81 | $93.77 | $96.59 | 6,834,765 |
March 03 2020 | $100.33 | $100.51 | $93.13 | $94.82 | 10,927,420 |
March 02 2020 | $92.61 | $98.04 | $92.22 | $97.70 | 9,691,097 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
