Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on January 28, 2022 was $200.58. It was up 1.6% for the day. The latest price is $131.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2022 20:30 | $199.02 | $200.64 | $198.26 | $200.58 | 469,492 |
January 28 2022 19:30 | $196.77 | $199.56 | $196.38 | $199.06 | 429,949 |
January 28 2022 18:30 | $197.49 | $198.73 | $196.68 | $196.76 | 326,170 |
January 28 2022 17:30 | $197.45 | $197.79 | $196.49 | $197.43 | 275,773 |
January 28 2022 16:30 | $197.63 | $198.21 | $197.14 | $197.38 | 256,594 |
January 28 2022 15:30 | $195.16 | $197.91 | $194.76 | $197.70 | 329,306 |
January 28 2022 14:30 | $197.42 | $197.42 | $193.94 | $194.88 | 505,193 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
