Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on January 27, 2023 was $158.53. It was up 0.3% for the day. The latest price is $131.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2023 21:00 | $158.53 | $158.53 | $158.53 | $158.53 | — |
January 27 2023 20:30 | $159.51 | $159.63 | $158.40 | $158.53 | 575,927 |
January 27 2023 19:30 | $159.45 | $159.96 | $159.31 | $159.50 | 499,095 |
January 27 2023 18:30 | $159.33 | $159.88 | $159.02 | $159.44 | 470,247 |
January 27 2023 17:30 | $159.91 | $160.23 | $159.02 | $159.33 | 419,709 |
January 27 2023 16:30 | $158.92 | $159.93 | $158.67 | $159.89 | 513,825 |
January 27 2023 15:30 | $158.94 | $159.49 | $158.50 | $158.92 | 423,196 |
January 27 2023 14:30 | $158.05 | $159.54 | $156.91 | $158.92 | 562,470 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
