The closing price for Target (TGT) in August 2015 was $59.32, on August 31, 2015. It was down 3.6% for the month. The latest price is $120.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2015 | $59.11 | $59.69 | $58.74 | $59.32 | 4,477,080 |
August 28 2015 | $59.38 | $60.15 | $59.20 | $59.56 | 4,424,913 |
August 27 2015 | $58.92 | $59.48 | $58.44 | $59.43 | 6,929,862 |
August 26 2015 | $57.83 | $58.88 | $56.76 | $58.65 | 8,160,039 |
August 25 2015 | $58.59 | $58.90 | $56.39 | $56.44 | 7,554,719 |
August 24 2015 | $56.41 | $59.22 | $54.89 | $57.46 | 10,419,050 |
August 21 2015 | $61.12 | $61.73 | $59.81 | $59.85 | 7,982,038 |
August 20 2015 | $61.33 | $62.34 | $60.92 | $61.57 | 7,497,614 |
August 19 2015 | $64.08 | $64.59 | $60.40 | $61.73 | 21,173,760 |
August 18 2015 | $60.00 | $61.62 | $60.00 | $61.30 | 7,326,720 |
August 17 2015 | $59.87 | $60.46 | $59.69 | $60.29 | 2,908,908 |
August 14 2015 | $59.86 | $60.34 | $59.67 | $60.14 | 3,597,932 |
August 13 2015 | $59.67 | $60.49 | $59.34 | $59.87 | 3,322,870 |
August 12 2015 | $59.54 | $60.06 | $58.43 | $59.88 | 5,106,765 |
August 11 2015 | $59.61 | $60.07 | $59.32 | $59.78 | 4,188,122 |
August 10 2015 | $60.22 | $60.40 | $59.74 | $59.86 | 2,998,447 |
August 07 2015 | $60.36 | $60.44 | $59.57 | $59.86 | 3,153,404 |
August 06 2015 | $60.64 | $60.89 | $59.59 | $60.29 | 4,508,173 |
August 05 2015 | $61.11 | $61.45 | $60.45 | $60.67 | 4,303,369 |
August 04 2015 | $60.87 | $61.23 | $60.42 | $60.67 | 4,355,603 |
August 03 2015 | $61.53 | $61.87 | $60.67 | $60.93 | 3,595,820 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
