The closing price for Target (TGT) in August 2014 was $44.58, on August 29, 2014. It was up 2.2% for the month. The latest price is $120.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $45.06 | $45.06 | $44.56 | $44.58 | 4,008,142 |
August 28 2014 | $44.88 | $44.97 | $44.58 | $44.79 | 4,221,308 |
August 27 2014 | $45.07 | $45.24 | $45.00 | $45.11 | 2,797,661 |
August 26 2014 | $45.31 | $45.42 | $44.97 | $45.05 | 3,226,655 |
August 25 2014 | $45.49 | $45.64 | $45.06 | $45.25 | 4,368,227 |
August 22 2014 | $45.37 | $45.61 | $45.11 | $45.31 | 4,566,221 |
August 21 2014 | $44.82 | $45.34 | $44.39 | $45.32 | 6,562,036 |
August 20 2014 | $43.41 | $45.11 | $43.23 | $44.77 | 12,835,000 |
August 19 2014 | $43.67 | $44.09 | $43.49 | $43.97 | 4,817,039 |
August 18 2014 | $43.08 | $43.56 | $42.86 | $43.45 | 4,024,536 |
August 15 2014 | $43.20 | $43.23 | $42.54 | $42.81 | 4,187,054 |
August 14 2014 | $42.81 | $43.23 | $42.73 | $43.20 | 3,144,877 |
August 13 2014 | $42.98 | $43.01 | $42.47 | $42.85 | 3,661,316 |
August 12 2014 | $42.92 | $43.06 | $42.67 | $43.00 | 2,946,006 |
August 11 2014 | $43.10 | $43.15 | $42.77 | $42.92 | 2,795,957 |
August 08 2014 | $42.58 | $43.09 | $42.38 | $43.06 | 4,710,703 |
August 07 2014 | $42.85 | $42.92 | $42.12 | $42.29 | 4,917,346 |
August 06 2014 | $42.28 | $42.84 | $42.11 | $42.64 | 7,263,377 |
August 05 2014 | $42.99 | $43.70 | $42.52 | $42.68 | 14,982,100 |
August 04 2014 | $44.25 | $44.87 | $44.07 | $44.64 | 4,240,853 |
August 01 2014 | $43.63 | $44.13 | $43.54 | $44.02 | 4,011,797 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
