The closing price for Target (TGT) in April 2022 was $209.77, on April 29, 2022. It was up 7.2% for the month. The latest price is $124.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 | $215.13 | $216.35 | $209.37 | $209.77 | 3,220,672 |
April 28 2022 | $215.07 | $218.00 | $211.72 | $216.87 | 2,318,152 |
April 27 2022 | $216.93 | $217.92 | $211.44 | $211.90 | 2,995,267 |
April 26 2022 | $219.78 | $222.48 | $216.89 | $216.97 | 2,915,498 |
April 25 2022 | $220.17 | $222.86 | $218.60 | $221.71 | 3,265,081 |
April 22 2022 | $226.19 | $226.79 | $221.49 | $221.72 | 3,431,281 |
April 21 2022 | $230.14 | $233.82 | $227.16 | $227.68 | 3,967,712 |
April 20 2022 | $228.09 | $230.25 | $226.09 | $228.73 | 3,735,500 |
April 19 2022 | $220.47 | $226.79 | $219.70 | $225.73 | 4,715,742 |
April 18 2022 | $216.09 | $221.34 | $215.67 | $219.62 | 3,341,838 |
April 14 2022 | $214.60 | $218.52 | $213.86 | $217.61 | 3,909,693 |
April 13 2022 | $211.28 | $215.77 | $210.56 | $214.51 | 2,451,470 |
April 12 2022 | $213.12 | $215.97 | $211.37 | $212.24 | 3,366,606 |
April 11 2022 | $214.00 | $216.48 | $210.01 | $210.38 | 3,172,246 |
April 08 2022 | $213.76 | $216.58 | $211.58 | $214.07 | 6,631,161 |
April 07 2022 | $200.92 | $210.83 | $200.39 | $209.35 | 7,938,099 |
April 06 2022 | $194.19 | $199.16 | $193.58 | $198.11 | 3,678,461 |
April 05 2022 | $195.86 | $200.34 | $195.58 | $197.05 | 2,538,562 |
April 04 2022 | $192.83 | $196.89 | $189.16 | $196.71 | 3,167,217 |
April 01 2022 | $195.71 | $196.45 | $192.30 | $193.16 | 3,217,064 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
