The closing price for Target (TGT) in April 2021 was $187.43, on April 30, 2021. It was up 4.6% for the month. The latest price is $124.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $186.48 | $188.23 | $186.27 | $187.43 | 1,802,061 |
April 29 2021 | $186.40 | $188.47 | $186.08 | $187.54 | 1,884,920 |
April 28 2021 | $184.42 | $185.61 | $183.97 | $184.89 | 1,598,814 |
April 27 2021 | $184.68 | $185.68 | $183.85 | $184.80 | 2,260,127 |
April 26 2021 | $186.16 | $186.31 | $183.44 | $184.14 | 2,675,671 |
April 23 2021 | $186.23 | $187.01 | $184.41 | $186.30 | 2,444,854 |
April 22 2021 | $187.44 | $187.77 | $184.15 | $185.90 | 2,499,473 |
April 21 2021 | $187.41 | $188.47 | $186.56 | $186.98 | 2,837,188 |
April 20 2021 | $188.92 | $189.44 | $186.68 | $187.44 | 2,089,772 |
April 19 2021 | $189.44 | $190.68 | $188.32 | $188.68 | 2,924,543 |
April 16 2021 | $186.29 | $189.44 | $186.13 | $188.59 | 4,342,573 |
April 15 2021 | $186.31 | $186.48 | $184.05 | $186.07 | 3,370,288 |
April 14 2021 | $184.73 | $186.29 | $183.60 | $186.03 | 2,171,319 |
April 13 2021 | $185.89 | $186.29 | $184.04 | $185.33 | 2,393,412 |
April 12 2021 | $185.64 | $186.60 | $184.01 | $185.47 | 3,191,315 |
April 09 2021 | $184.48 | $185.99 | $184.06 | $185.71 | 2,900,494 |
April 08 2021 | $184.80 | $185.21 | $183.05 | $183.99 | 3,032,635 |
April 07 2021 | $186.06 | $186.29 | $184.55 | $184.89 | 2,100,353 |
April 06 2021 | $184.84 | $187.54 | $183.53 | $185.77 | 2,494,866 |
April 05 2021 | $182.67 | $186.11 | $182.67 | $185.70 | 2,833,229 |
April 01 2021 | $179.18 | $182.19 | $177.57 | $181.51 | 2,730,249 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
