The closing price for Target (TGT) in 2017 was $54.05, on December 29, 2017. It was down 6.4% for the year. The latest price is $113.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $54.01 | $54.45 | $53.75 | $54.05 | 5,058,071 |
December 28 2017 | $54.03 | $54.18 | $53.51 | $53.69 | 2,467,514 |
December 27 2017 | $54.67 | $54.76 | $53.89 | $53.96 | 3,510,584 |
December 26 2017 | $54.17 | $55.04 | $54.05 | $54.52 | 2,637,746 |
December 22 2017 | $54.23 | $54.23 | $53.57 | $54.16 | 3,938,890 |
December 21 2017 | $53.51 | $54.45 | $53.44 | $54.02 | 7,640,858 |
December 20 2017 | $53.18 | $54.04 | $53.16 | $53.41 | 8,163,829 |
December 19 2017 | $53.28 | $53.54 | $52.90 | $53.06 | 6,424,939 |
December 18 2017 | $52.47 | $53.36 | $52.47 | $53.08 | 6,372,484 |
December 15 2017 | $51.94 | $52.35 | $51.64 | $51.86 | 9,152,056 |
December 14 2017 | $52.24 | $52.76 | $51.26 | $51.31 | 6,332,036 |
December 13 2017 | $50.40 | $52.04 | $50.36 | $51.91 | 7,998,128 |
December 12 2017 | $51.16 | $51.31 | $50.43 | $50.54 | 4,769,315 |
December 11 2017 | $51.01 | $51.50 | $50.65 | $51.16 | 4,315,287 |
December 08 2017 | $50.61 | $51.21 | $50.24 | $50.83 | 3,666,487 |
December 07 2017 | $50.43 | $51.07 | $50.11 | $50.60 | 3,965,335 |
December 06 2017 | $51.44 | $51.59 | $50.15 | $50.29 | 5,562,276 |
December 05 2017 | $51.68 | $51.75 | $50.07 | $51.52 | 8,184,257 |
December 04 2017 | $50.24 | $52.21 | $50.15 | $51.82 | 11,463,100 |
December 01 2017 | $49.70 | $50.09 | $48.79 | $49.29 | 8,317,976 |
November 30 2017 | $51.06 | $52.27 | $49.57 | $49.62 | 14,923,070 |
November 29 2017 | $47.06 | $51.17 | $47.06 | $51.09 | 18,820,850 |
November 28 2017 | $46.40 | $47.01 | $45.90 | $46.90 | 6,312,093 |
November 27 2017 | $46.55 | $46.71 | $45.76 | $46.25 | 8,277,456 |
November 24 2017 | $48.08 | $48.15 | $46.24 | $46.29 | 5,892,390 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
