The closing price for Target (TGT) in 2006 was $36.55, on December 29, 2006. It was up 3.6% for the year. The latest price is $103.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $36.65 | $36.96 | $36.46 | $36.55 | 1,901,800 |
December 28 2006 | $36.83 | $37.01 | $36.49 | $36.58 | 1,751,600 |
December 27 2006 | $36.58 | $36.93 | $36.42 | $36.82 | 2,108,700 |
December 26 2006 | $36.72 | $36.76 | $36.32 | $36.57 | 2,374,800 |
December 22 2006 | $36.98 | $37.08 | $36.64 | $36.72 | 2,301,700 |
December 21 2006 | $37.05 | $37.19 | $36.80 | $36.98 | 3,620,200 |
December 20 2006 | $37.54 | $37.57 | $37.00 | $37.05 | 3,066,000 |
December 19 2006 | $37.38 | $37.62 | $37.17 | $37.47 | 3,409,100 |
December 18 2006 | $37.83 | $37.92 | $37.44 | $37.51 | 2,788,600 |
December 15 2006 | $38.43 | $38.44 | $37.60 | $37.64 | 5,275,800 |
December 14 2006 | $37.48 | $38.40 | $37.33 | $38.28 | 5,725,900 |
December 13 2006 | $37.32 | $37.54 | $36.93 | $37.48 | 3,470,200 |
December 12 2006 | $37.26 | $37.40 | $36.72 | $36.98 | 4,040,400 |
December 11 2006 | $37.24 | $37.48 | $37.17 | $37.37 | 2,606,900 |
December 08 2006 | $37.22 | $37.46 | $37.10 | $37.24 | 2,040,200 |
December 07 2006 | $37.42 | $37.48 | $36.96 | $37.20 | 3,599,400 |
December 06 2006 | $37.48 | $37.53 | $37.07 | $37.24 | 2,662,100 |
December 05 2006 | $37.25 | $37.50 | $37.03 | $37.43 | 3,283,100 |
December 04 2006 | $36.87 | $37.44 | $36.73 | $37.17 | 3,064,700 |
December 01 2006 | $37.32 | $37.56 | $36.34 | $36.71 | 5,041,300 |
November 30 2006 | $37.16 | $37.32 | $36.29 | $37.21 | 7,010,000 |
November 29 2006 | $36.58 | $37.12 | $36.48 | $37.06 | 3,275,600 |
November 28 2006 | $36.35 | $36.61 | $36.13 | $36.43 | 3,858,500 |
November 27 2006 | $37.06 | $37.48 | $36.50 | $36.56 | 5,188,900 |
November 24 2006 | $37.18 | $37.22 | $36.96 | $36.97 | 1,571,900 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
