The closing price for Target (TGT) between 2005 and 2018 was $56.57, on December 31, 2018. It was up 70.2% in that time. The latest price is $96.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $62.00 | $62.18 | $51.49 | $56.57 | 121,839,168 |
November 2018 | $70.89 | $74.65 | $56.60 | $60.74 | 153,420,354 |
October 2018 | $74.99 | $75.89 | $68.82 | $71.00 | 106,677,022 |
September 2018 | $74.20 | $76.73 | $73.33 | $74.88 | 75,477,680 |
August 2018 | $67.89 | $75.46 | $65.99 | $74.28 | 116,641,885 |
July 2018 | $63.80 | $68.47 | $62.99 | $67.96 | 74,328,099 |
June 2018 | $61.43 | $67.04 | $61.13 | $64.12 | 100,652,278 |
May 2018 | $60.02 | $65.39 | $57.07 | $61.40 | 132,244,584 |
April 2018 | $57.65 | $61.54 | $56.32 | $60.63 | 86,170,403 |
March 2018 | $63.06 | $63.26 | $56.60 | $57.98 | 140,961,209 |
February 2018 | $61.82 | $65.50 | $56.65 | $62.98 | 115,853,644 |
January 2018 | $54.63 | $65.19 | $53.89 | $62.31 | 174,394,276 |
December 2017 | $49.70 | $55.04 | $48.79 | $54.05 | 119,941,168 |
November 2017 | $48.20 | $52.27 | $44.76 | $49.62 | 195,179,801 |
October 2017 | $48.20 | $52.16 | $45.72 | $48.40 | 131,870,365 |
September 2017 | $44.96 | $49.55 | $44.96 | $48.38 | 120,364,601 |
August 2017 | $45.87 | $48.00 | $44.19 | $44.70 | 176,951,419 |
July 2017 | $42.58 | $46.01 | $40.57 | $45.94 | 123,041,095 |
June 2017 | $44.79 | $47.40 | $39.37 | $42.39 | 195,470,833 |
May 2017 | $44.76 | $47.03 | $43.58 | $44.71 | 183,114,931 |
April 2017 | $44.28 | $45.14 | $42.28 | $44.79 | 109,014,177 |
March 2017 | $47.14 | $47.58 | $42.32 | $44.26 | 206,369,024 |
February 2017 | $50.84 | $53.79 | $45.95 | $47.13 | 136,496,658 |
January 2017 | $57.74 | $58.99 | $50.01 | $51.24 | 135,291,387 |
December 2016 | $61.08 | $62.44 | $57.12 | $57.40 | 103,782,560 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
