Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on February 2, 2024 was $141.30. It was up 1.4% for the day. The latest price is $131.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 02 2024 21:00 | $141.30 | $141.30 | $141.30 | $141.30 | — |
February 02 2024 20:30 | $142.25 | $142.30 | $141.22 | $141.35 | 671,246 |
February 02 2024 19:30 | $142.40 | $142.80 | $142.14 | $142.25 | 413,293 |
February 02 2024 18:30 | $141.85 | $142.56 | $141.77 | $142.41 | 494,647 |
February 02 2024 17:30 | $141.31 | $141.98 | $140.72 | $141.84 | 429,514 |
February 02 2024 16:30 | $140.58 | $141.30 | $140.52 | $141.29 | 435,427 |
February 02 2024 15:30 | $139.76 | $140.52 | $139.32 | $140.49 | 300,104 |
February 02 2024 14:30 | $139.36 | $139.90 | $138.46 | $139.81 | 371,374 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
