The closing price for Target (TGT) in February 2024 was $148.35, on February 29, 2024. It was up 9.3% for the month. The latest price is $114.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $147.83 | $149.06 | $147.46 | $148.35 | 4,447,831 |
February 28 2024 | $146.81 | $147.70 | $146.15 | $146.91 | 2,298,383 |
February 27 2024 | $146.28 | $147.76 | $145.95 | $147.45 | 2,851,684 |
February 26 2024 | $146.11 | $146.44 | $144.64 | $145.66 | 3,856,937 |
February 23 2024 | $146.47 | $148.21 | $145.91 | $146.95 | 3,503,633 |
February 22 2024 | $144.34 | $146.47 | $143.56 | $145.85 | 2,503,830 |
February 21 2024 | $144.85 | $145.37 | $143.44 | $144.34 | 2,307,567 |
February 20 2024 | $145.52 | $147.56 | $144.75 | $145.41 | 3,474,440 |
February 16 2024 | $140.33 | $144.73 | $139.75 | $144.07 | 4,319,878 |
February 15 2024 | $140.39 | $142.77 | $140.05 | $140.91 | 2,807,586 |
February 14 2024 | $139.33 | $140.68 | $138.41 | $139.66 | 2,986,367 |
February 13 2024 | $141.77 | $142.40 | $139.24 | $140.70 | 3,061,805 |
February 12 2024 | $142.06 | $144.83 | $142.04 | $143.87 | 3,492,607 |
February 09 2024 | $141.63 | $142.11 | $140.88 | $141.10 | 2,792,412 |
February 08 2024 | $141.57 | $143.57 | $141.41 | $141.94 | 2,946,883 |
February 07 2024 | $143.48 | $143.48 | $139.88 | $141.30 | 3,979,600 |
February 06 2024 | $137.38 | $139.12 | $136.22 | $139.08 | 2,873,927 |
February 05 2024 | $138.88 | $139.52 | $136.26 | $137.06 | 4,697,391 |
February 02 2024 | $138.18 | $141.60 | $137.29 | $140.10 | 3,776,039 |
February 01 2024 | $135.72 | $139.12 | $133.37 | $139.07 | 3,613,852 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
