The closing price for Target (TGT) in December 2019 was $113.24, on December 31, 2019. It was up 2% for the month. The latest price is $113.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $113.41 | $113.91 | $112.49 | $113.24 | 4,059,798 |
December 30 2019 | $113.94 | $114.78 | $113.42 | $113.84 | 2,547,386 |
December 27 2019 | $113.94 | $114.14 | $113.26 | $114.12 | 2,235,176 |
December 26 2019 | $114.05 | $114.29 | $112.99 | $113.84 | 2,198,450 |
December 24 2019 | $113.85 | $113.85 | $113.01 | $113.54 | 1,643,404 |
December 23 2019 | $114.35 | $114.41 | $113.06 | $113.35 | 4,052,836 |
December 20 2019 | $114.34 | $115.03 | $113.50 | $114.07 | 6,224,958 |
December 19 2019 | $112.81 | $113.92 | $112.50 | $113.67 | 3,292,702 |
December 18 2019 | $113.50 | $114.01 | $112.83 | $113.13 | 3,941,408 |
December 17 2019 | $111.70 | $113.86 | $111.29 | $113.39 | 5,617,701 |
December 16 2019 | $112.87 | $113.05 | $111.25 | $111.25 | 4,489,187 |
December 13 2019 | $111.92 | $112.55 | $111.44 | $112.37 | 2,969,931 |
December 12 2019 | $110.99 | $112.93 | $110.52 | $112.63 | 3,681,746 |
December 11 2019 | $110.76 | $111.19 | $110.17 | $111.11 | 2,816,301 |
December 10 2019 | $111.37 | $111.79 | $110.69 | $111.08 | 3,574,236 |
December 09 2019 | $110.39 | $112.33 | $110.32 | $111.69 | 3,552,926 |
December 06 2019 | $110.55 | $111.64 | $110.28 | $110.43 | 4,305,997 |
December 05 2019 | $110.46 | $110.70 | $109.21 | $110.12 | 2,614,732 |
December 04 2019 | $110.41 | $110.87 | $109.79 | $109.98 | 3,935,973 |
December 03 2019 | $108.28 | $110.03 | $108.05 | $109.56 | 4,270,264 |
December 02 2019 | $111.02 | $111.46 | $109.44 | $109.50 | 4,200,288 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
