The average closing price for Target (TGT) in 2020 was $119.44. It was up 39.9% for the year. The latest price is $131.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $163.41 | $164.64 | $153.53 | $160.43 | 72,678,220 |
November 2020 | $139.38 | $164.59 | $138.29 | $163.15 | 95,008,871 |
October 2020 | $143.37 | $151.52 | $136.48 | $137.77 | 59,138,386 |
September 2020 | $136.31 | $144.04 | $129.76 | $142.47 | 67,250,532 |
August 2020 | $113.92 | $141.28 | $113.70 | $136.85 | 122,250,755 |
July 2020 | $107.99 | $113.41 | $105.13 | $113.37 | 67,605,398 |
June 2020 | $108.48 | $112.06 | $103.40 | $108.01 | 104,535,468 |
May 2020 | $97.51 | $113.45 | $95.05 | $110.17 | 125,864,402 |
April 2020 | $82.09 | $102.19 | $80.78 | $98.31 | 129,926,592 |
March 2020 | $92.61 | $100.51 | $81.09 | $83.29 | 169,339,708 |
February 2020 | $99.00 | $106.50 | $90.25 | $92.27 | 79,246,243 |
January 2020 | $114.68 | $114.82 | $98.31 | $98.64 | 133,751,828 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
