The closing price for Target (TGT) in August 2024 was $152.52, on August 30. It was up 2.4% for the month. The latest price is $138.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $152.59 | $153.04 | $151.10 | $152.52 | 3,933,162 |
August 29 2024 | $155.14 | $155.14 | $151.38 | $152.32 | 3,879,497 |
August 28 2024 | $156.62 | $157.18 | $154.57 | $155.73 | 2,666,472 |
August 27 2024 | $157.76 | $158.62 | $156.63 | $157.54 | 3,252,292 |
August 26 2024 | $158.17 | $160.68 | $156.84 | $157.76 | 3,655,215 |
August 23 2024 | $156.45 | $158.47 | $155.61 | $157.36 | 3,188,295 |
August 22 2024 | $158.75 | $158.97 | $155.30 | $155.69 | 7,452,356 |
August 21 2024 | $166.13 | $166.20 | $157.83 | $158.11 | 25,572,109 |
August 20 2024 | $142.35 | $143.53 | $140.75 | $142.18 | 6,815,076 |
August 19 2024 | $142.35 | $146.43 | $142.27 | $142.48 | 4,426,996 |
August 16 2024 | $139.02 | $142.09 | $138.79 | $141.90 | 3,473,906 |
August 15 2024 | $141.16 | $141.74 | $138.47 | $139.55 | 4,640,641 |
August 14 2024 | $134.67 | $134.87 | $133.49 | $133.74 | 4,837,956 |
August 13 2024 | $133.66 | $134.87 | $131.68 | $134.63 | 3,319,751 |
August 12 2024 | $132.59 | $134.51 | $132.12 | $133.01 | 3,695,560 |
August 09 2024 | $131.62 | $133.58 | $130.77 | $133.48 | 3,778,303 |
August 08 2024 | $132.78 | $133.97 | $131.09 | $131.98 | 3,894,009 |
August 07 2024 | $134.15 | $135.70 | $131.36 | $131.48 | 3,209,671 |
August 06 2024 | $132.51 | $133.89 | $131.27 | $131.86 | 5,005,677 |
August 05 2024 | $133.98 | $134.32 | $130.45 | $131.88 | 6,887,654 |
August 02 2024 | $143.16 | $143.26 | $135.99 | $137.10 | 6,476,490 |
August 01 2024 | $148.96 | $149.10 | $143.91 | $144.83 | 3,782,377 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
